Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,510 CNY -0,250 CNY · -1,49 % heute, 09:00:06 · 356.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,100 CNY | 17,980 CNY | 16,510 CNY | 16,840 CNY | 28.272.773 Stk. | |
16,740 CNY | 16,950 CNY | 16,240 CNY | 16,350 CNY | 20.740.544 Stk. | |
16,240 CNY | 16,360 CNY | 15,840 CNY | 15,890 CNY | 11.026.309 Stk. | |
15,950 CNY | 16,430 CNY | 15,950 CNY | 16,230 CNY | 9.189.886 Stk. | |
16,200 CNY | 16,200 CNY | 15,550 CNY | 15,900 CNY | 12.134.789 Stk. | |
15,600 CNY | 16,360 CNY | 15,370 CNY | 15,990 CNY | 11.440.800 Stk. | |
15,700 CNY | 16,610 CNY | 15,700 CNY | 16,130 CNY | 14.035.930 Stk. | |
16,150 CNY | 16,380 CNY | 15,900 CNY | 15,960 CNY | 9.853.723 Stk. | |
16,490 CNY | 16,890 CNY | 16,180 CNY | 16,670 CNY | 21.621.661 Stk. | |
16,260 CNY | 17,320 CNY | 16,250 CNY | 16,940 CNY | 24.820.274 Stk. | |
16,640 CNY | 16,940 CNY | 16,140 CNY | 16,890 CNY | 17.239.248 Stk. | |
16,670 CNY | 16,950 CNY | 16,350 CNY | 16,450 CNY | 10.641.466 Stk. | |
16,380 CNY | 18,100 CNY | 16,330 CNY | 18,100 CNY | 29.775.243 Stk. | |
18,310 CNY | 18,460 CNY | 17,190 CNY | 17,390 CNY | 35.863.067 Stk. | |
17,300 CNY | 18,020 CNY | 16,720 CNY | 17,450 CNY | 32.828.725 Stk. | |
17,180 CNY | 17,450 CNY | 16,560 CNY | 17,100 CNY | 20.404.594 Stk. | |
16,740 CNY | 16,910 CNY | 15,960 CNY | 16,010 CNY | 19.302.148 Stk. | |
16,030 CNY | 16,320 CNY | 15,810 CNY | 16,050 CNY | 12.724.897 Stk. | |
15,770 CNY | 16,190 CNY | 15,400 CNY | 15,820 CNY | 9.630.861 Stk. | |
15,810 CNY | 17,400 CNY | 15,770 CNY | 16,760 CNY | 30.893.122 Stk. | |
16,650 CNY | 16,980 CNY | 16,370 CNY | 16,510 CNY | 20.902.398 Stk. |